2018-01-16T16:19:04.250Z|I-OCEAN7-304-0616641|  26.26   8.551  33.229  31.308 1480.4106 08:35:17.25M
2018-01-16T16:19:09.314Z|I-OCEAN7-304-0616641|  26.12   8.552  33.142  31.217 1480.2977 08:35:22.31M
2018-01-16T16:19:14.379Z|I-OCEAN7-304-0616641|  26.22   8.550  33.133  31.209 1480.2823 08:35:27.37M
2018-01-16T16:19:19.443Z|I-OCEAN7-304-0616641|  26.31   8.549  33.130  31.206 1480.2792 08:35:32.44M
2018-01-16T16:19:24.506Z|I-OCEAN7-304-0616641|  26.25   8.549  33.145  31.222 1480.2966 08:35:37.50M
2018-01-16T16:19:29.574Z|I-OCEAN7-304-0616641|  26.27   8.549  33.146  31.223 1480.2975 08:35:42.56M
2018-01-16T16:19:34.640Z|I-OCEAN7-304-0616641|  26.23   8.549  33.061  31.135 1480.1880 08:35:47.63M
2018-01-16T16:19:39.703Z|I-OCEAN7-304-0616641|  26.32   8.548  33.132  31.209 1480.2799 08:35:52.69M
2018-01-16T16:19:44.767Z|I-OCEAN7-304-0616641|  26.19   8.548  33.062  31.136 1480.1875 08:35:57.76M
2018-01-16T16:19:49.833Z|I-OCEAN7-304-0616641|  26.21   8.548  33.121  31.198 1480.2637 08:36:02.82M
2018-01-16T16:19:54.638Z|I-OCEAN7-304-0616641|  26.30   8.549  33.122  31.198 1480.2670 08:36:07.89M
2018-01-16T16:19:59.701Z|I-OCEAN7-304-0616641|  26.31   8.549  33.071  31.145 1480.2045 08:36:12.70M