2018-01-16T16:17:02.952Z|I-OCEAN7-304-0616641|  26.28   8.554  33.190  31.265 1480.3679 08:33:15.93M
2018-01-16T16:17:08.066Z|I-OCEAN7-304-0616641|  26.26   8.556  33.190  31.263 1480.3739 08:33:21.01M
2018-01-16T16:17:13.083Z|I-OCEAN7-304-0616641|  26.30   8.554  33.183  31.258 1480.3617 08:33:26.12M
2018-01-16T16:17:18.145Z|I-OCEAN7-304-0616641|  26.30   8.554  33.184  31.258 1480.3612 08:33:31.14M
2018-01-16T16:17:23.211Z|I-OCEAN7-304-0616641|  26.30   8.554  33.185  31.259 1480.3612 08:33:36.20M
2018-01-16T16:17:28.276Z|I-OCEAN7-304-0616641|  26.30   8.553  33.243  31.321 1480.4359 08:33:41.27M
2018-01-16T16:17:33.342Z|I-OCEAN7-304-0616641|  26.28   8.553  33.243  31.321 1480.4341 08:33:46.33M
2018-01-16T16:17:38.404Z|I-OCEAN7-304-0616641|  26.36   8.553  33.269  31.349 1480.4683 08:33:51.40M
2018-01-16T16:17:43.473Z|I-OCEAN7-304-0616641|  26.37   8.552  33.217  31.295 1480.4004 08:33:56.46M
2018-01-16T16:17:48.537Z|I-OCEAN7-304-0616641|  26.31   8.552  33.173  31.249 1480.3407 08:34:01.52M
2018-01-16T16:17:53.340Z|I-OCEAN7-304-0616641|  26.32   8.551  33.141  31.216 1480.2987 08:34:06.59M
2018-01-16T16:17:58.405Z|I-OCEAN7-304-0616641|  26.37   8.551  33.130  31.205 1480.2854 08:34:11.40M