2018-01-16T16:15:01.394Z|I-OCEAN7-304-0616641|  26.25   8.549  33.128  31.205 1480.2747 08:31:14.38M
2018-01-16T16:15:06.459Z|I-OCEAN7-304-0616641|  26.25   8.549  33.207  31.287 1480.3774 08:31:19.44M
2018-01-16T16:15:11.525Z|I-OCEAN7-304-0616641|  26.20   8.549  33.207  31.287 1480.3771 08:31:24.50M
2018-01-16T16:15:16.591Z|I-OCEAN7-304-0616641|  26.20   8.549  33.169  31.247 1480.3290 08:31:29.57M
2018-01-16T16:15:21.655Z|I-OCEAN7-304-0616641|  26.35   8.550  33.075  31.148 1480.2109 08:31:34.63M
2018-01-16T16:15:26.721Z|I-OCEAN7-304-0616641|  26.24   8.550  33.120  31.195 1480.2684 08:31:39.69M
2018-01-16T16:15:31.785Z|I-OCEAN7-304-0616641|  26.30   8.551  33.080  31.153 1480.2194 08:31:44.76M
2018-01-16T16:15:36.852Z|I-OCEAN7-304-0616641|  26.31   8.551  33.043  31.114 1480.1735 08:31:49.82M
2018-01-16T16:15:41.913Z|I-OCEAN7-304-0616641|  26.25   8.551  33.096  31.169 1480.2407 08:31:54.89M
2018-01-16T16:15:46.979Z|I-OCEAN7-304-0616641|  26.25   8.552  33.103  31.176 1480.2504 08:31:59.95M
2018-01-16T16:15:52.041Z|I-OCEAN7-304-0616641|  26.28   8.552  33.120  31.194 1480.2729 08:32:05.03M
2018-01-16T16:15:57.109Z|I-OCEAN7-304-0616641|  26.23   8.552  33.138  31.212 1480.2947 08:32:10.09M