2018-01-16T16:13:04.903Z|I-OCEAN7-304-0616641|  26.10   8.557  33.193  31.265 1480.3776 08:29:17.86M
2018-01-16T16:13:09.966Z|I-OCEAN7-304-0616641|  26.16   8.557  33.180  31.252 1480.3618 08:29:22.93M
2018-01-16T16:13:15.034Z|I-OCEAN7-304-0616641|  26.07   8.556  33.178  31.250 1480.3564 08:29:28.01M
2018-01-16T16:13:20.099Z|I-OCEAN7-304-0616641|  26.21   8.556  33.121  31.191 1480.2849 08:29:33.08M
2018-01-16T16:13:25.161Z|I-OCEAN7-304-0616641|  26.10   8.556  33.159  31.231 1480.3320 08:29:38.14M
2018-01-16T16:13:30.227Z|I-OCEAN7-304-0616641|  26.10   8.556  33.129  31.199 1480.2915 08:29:43.20M
2018-01-16T16:13:35.294Z|I-OCEAN7-304-0616641|  26.10   8.556  33.104  31.173 1480.2598 08:29:48.27M
2018-01-16T16:13:40.359Z|I-OCEAN7-304-0616641|  26.29   8.556  33.144  31.216 1480.3145 08:29:53.33M
2018-01-16T16:13:45.421Z|I-OCEAN7-304-0616641|  26.17   8.555  33.173  31.245 1480.3481 08:29:58.40M
2018-01-16T16:13:50.488Z|I-OCEAN7-304-0616641|  26.19   8.555  33.206  31.280 1480.3911 08:30:03.46M
2018-01-16T16:13:55.551Z|I-OCEAN7-304-0616641|  26.28   8.555  33.120  31.191 1480.2822 08:30:08.52M