2018-01-16T16:11:03.345Z|I-OCEAN7-304-0616641|  26.11   8.556  33.133  31.204 1480.2971 08:27:16.31M
2018-01-16T16:11:08.410Z|I-OCEAN7-304-0616641|  26.03   8.555  33.127  31.198 1480.2872 08:27:21.37M
2018-01-16T16:11:13.476Z|I-OCEAN7-304-0616641|  26.02   8.555  33.129  31.200 1480.2902 08:27:26.44M
2018-01-16T16:11:18.542Z|I-OCEAN7-304-0616641|  26.11   8.555  33.238  31.314 1480.4307 08:27:31.50M
2018-01-16T16:11:23.607Z|I-OCEAN7-304-0616641|  26.01   8.555  33.197  31.271 1480.3763 08:27:36.57M
2018-01-16T16:11:28.668Z|I-OCEAN7-304-0616641|  26.08   8.555  33.160  31.232 1480.3295 08:27:41.63M
2018-01-16T16:11:33.736Z|I-OCEAN7-304-0616641|  26.08   8.555  33.159  31.232 1480.3290 08:27:46.69M
2018-01-16T16:11:38.802Z|I-OCEAN7-304-0616641|  26.20   8.555  33.133  31.205 1480.2976 08:27:51.76M
2018-01-16T16:11:43.862Z|I-OCEAN7-304-0616641|  26.15   8.555  33.098  31.168 1480.2526 08:27:56.82M
2018-01-16T16:11:48.930Z|I-OCEAN7-304-0616641|  26.15   8.556  33.123  31.194 1480.2864 08:28:01.88M
2018-01-16T16:11:53.993Z|I-OCEAN7-304-0616641|  26.14   8.556  33.166  31.238 1480.3425 08:28:06.95M
2018-01-16T16:11:59.061Z|I-OCEAN7-304-0616641|  26.14   8.557  33.156  31.227 1480.3302 08:28:12.03M