2018-01-16T16:08:01.270Z|I-OCEAN7-304-0616641|  25.98   8.556  33.157  31.229 1480.3284 08:24:14.22M
2018-01-16T16:08:06.333Z|I-OCEAN7-304-0616641|  26.11   8.557  33.164  31.235 1480.3408 08:24:19.29M
2018-01-16T16:08:11.400Z|I-OCEAN7-304-0616641|  26.12   8.557  33.165  31.235 1480.3429 08:24:24.35M
2018-01-16T16:08:16.468Z|I-OCEAN7-304-0616641|  26.08   8.558  33.174  31.245 1480.3547 08:24:29.41M
2018-01-16T16:08:21.531Z|I-OCEAN7-304-0616641|  26.03   8.558  33.140  31.209 1480.3099 08:24:34.48M
2018-01-16T16:08:26.593Z|I-OCEAN7-304-0616641|  26.03   8.558  33.092  31.159 1480.2484 08:24:39.54M
2018-01-16T16:08:31.660Z|I-OCEAN7-304-0616641|  26.03   8.558  33.099  31.167 1480.2578 08:24:44.60M
2018-01-16T16:08:36.726Z|I-OCEAN7-304-0616641|  26.12   8.557  33.111  31.180 1480.2743 08:24:49.67M
2018-01-16T16:08:41.786Z|I-OCEAN7-304-0616641|  26.04   8.557  33.124  31.193 1480.2892 08:24:54.73M
2018-01-16T16:08:46.856Z|I-OCEAN7-304-0616641|  26.04   8.557  33.125  31.194 1480.2905 08:24:59.79M
2018-01-16T16:08:51.918Z|I-OCEAN7-304-0616641|  26.06   8.557  33.090  31.157 1480.2452 08:25:04.86M
2018-01-16T16:08:56.984Z|I-OCEAN7-304-0616641|  26.10   8.557  33.097  31.165 1480.2543 08:25:09.92M