2018-01-16T16:06:04.778Z|I-OCEAN7-304-0616641|  25.98   8.556  33.197  31.270 1480.3789 08:22:17.71M
2018-01-16T16:06:09.843Z|I-OCEAN7-304-0616641|  25.98   8.556  33.277  31.354 1480.4813 08:22:22.78M
2018-01-16T16:06:14.909Z|I-OCEAN7-304-0616641|  26.01   8.556  33.270  31.347 1480.4730 08:22:27.84M
2018-01-16T16:06:19.975Z|I-OCEAN7-304-0616641|  26.09   8.556  33.196  31.269 1480.3776 08:22:32.90M
2018-01-16T16:06:25.039Z|I-OCEAN7-304-0616641|  25.99   8.556  33.196  31.269 1480.3762 08:22:37.97M
2018-01-16T16:06:30.101Z|I-OCEAN7-304-0616641|  26.05   8.556  33.238  31.313 1480.4316 08:22:43.05M
2018-01-16T16:06:35.168Z|I-OCEAN7-304-0616641|  26.05   8.556  33.200  31.274 1480.3828 08:22:48.11M
2018-01-16T16:06:40.232Z|I-OCEAN7-304-0616641|  26.14   8.556  33.207  31.281 1480.3931 08:22:53.18M
2018-01-16T16:06:45.299Z|I-OCEAN7-304-0616641|  25.92   8.556  33.208  31.283 1480.3906 08:22:58.24M
2018-01-16T16:06:50.363Z|I-OCEAN7-304-0616641|  25.98   8.556  33.198  31.272 1480.3781 08:23:03.31M
2018-01-16T16:06:55.428Z|I-OCEAN7-304-0616641|  26.08   8.556  33.192  31.265 1480.3719 08:23:08.37M