2018-01-16T16:04:03.216Z|I-OCEAN7-304-0616641|  26.05   8.555  33.218  31.292 1480.4044 08:20:16.15M
2018-01-16T16:04:08.281Z|I-OCEAN7-304-0616641|  25.94   8.556  33.228  31.303 1480.4174 08:20:21.22M
2018-01-16T16:04:13.345Z|I-OCEAN7-304-0616641|  26.04   8.556  33.229  31.304 1480.4210 08:20:26.28M
2018-01-16T16:04:18.412Z|I-OCEAN7-304-0616641|  26.06   8.556  33.172  31.245 1480.3481 08:20:31.34M
2018-01-16T16:04:23.475Z|I-OCEAN7-304-0616641|  26.02   8.556  33.172  31.245 1480.3478 08:20:36.41M
2018-01-16T16:04:28.541Z|I-OCEAN7-304-0616641|  25.94   8.556  33.173  31.245 1480.3478 08:20:41.47M
2018-01-16T16:04:33.607Z|I-OCEAN7-304-0616641|  26.03   8.556  33.173  31.245 1480.3492 08:20:46.54M
2018-01-16T16:04:38.672Z|I-OCEAN7-304-0616641|  25.93   8.557  33.127  31.197 1480.2888 08:20:51.60M
2018-01-16T16:04:43.738Z|I-OCEAN7-304-0616641|  25.91   8.557  33.063  31.130 1480.2063 08:20:56.67M
2018-01-16T16:04:48.799Z|I-OCEAN7-304-0616641|  26.02   8.557  33.143  31.213 1480.3116 08:21:01.73M
2018-01-16T16:04:53.865Z|I-OCEAN7-304-0616641|  26.03   8.557  33.142  31.213 1480.3109 08:21:06.79M
2018-01-16T16:04:58.932Z|I-OCEAN7-304-0616641|  26.00   8.557  33.146  31.217 1480.3156 08:21:11.86M