2018-01-16T16:02:01.654Z|I-OCEAN7-304-0616641|  26.03   8.554  33.184  31.258 1480.3588 08:18:14.58M
2018-01-16T16:02:06.723Z|I-OCEAN7-304-0616641|  26.02   8.555  33.184  31.258 1480.3585 08:18:19.64M
2018-01-16T16:02:11.786Z|I-OCEAN7-304-0616641|  26.08   8.555  33.253  31.330 1480.4493 08:18:24.71M
2018-01-16T16:02:16.850Z|I-OCEAN7-304-0616641|  26.06   8.555  33.196  31.271 1480.3759 08:18:29.77M
2018-01-16T16:02:21.915Z|I-OCEAN7-304-0616641|  25.94   8.555  33.203  31.278 1480.3820 08:18:34.83M
2018-01-16T16:02:26.983Z|I-OCEAN7-304-0616641|  26.15   8.555  33.238  31.314 1480.4303 08:18:39.90M
2018-01-16T16:02:32.047Z|I-OCEAN7-304-0616641|  25.91   8.555  33.201  31.275 1480.3782 08:18:44.97M
2018-01-16T16:02:37.111Z|I-OCEAN7-304-0616641|  25.97   8.555  33.178  31.252 1480.3502 08:18:50.05M
2018-01-16T16:02:42.177Z|I-OCEAN7-304-0616641|  25.99   8.555  33.203  31.277 1480.3833 08:18:55.11M
2018-01-16T16:02:47.239Z|I-OCEAN7-304-0616641|  25.94   8.556  33.197  31.270 1480.3760 08:19:00.18M
2018-01-16T16:02:52.307Z|I-OCEAN7-304-0616641|  25.94   8.556  33.196  31.270 1480.3767 08:19:05.24M
2018-01-16T16:02:57.371Z|I-OCEAN7-304-0616641|  26.05   8.556  33.158  31.229 1480.3290 08:19:10.30M