2018-01-16T16:00:00.098Z|I-OCEAN7-304-0616641|  26.08   8.559  33.268  31.342 1480.4777 08:16:13.03M
2018-01-16T16:00:05.161Z|I-OCEAN7-304-0616641|  25.99   8.559  33.277  31.351 1480.4878 08:16:18.09M
2018-01-16T16:00:10.224Z|I-OCEAN7-304-0616641|  25.99   8.559  33.230  31.303 1480.4282 08:16:23.15M
2018-01-16T16:00:15.292Z|I-OCEAN7-304-0616641|  25.99   8.559  33.240  31.313 1480.4407 08:16:28.22M
2018-01-16T16:00:20.358Z|I-OCEAN7-304-0616641|  26.10   8.559  33.242  31.315 1480.4449 08:16:33.28M
2018-01-16T16:00:25.422Z|I-OCEAN7-304-0616641|  25.94   8.558  33.274  31.349 1480.4822 08:16:38.35M
2018-01-16T16:00:30.487Z|I-OCEAN7-304-0616641|  26.02   8.558  33.306  31.382 1480.5233 08:16:43.41M
2018-01-16T16:00:35.549Z|I-OCEAN7-304-0616641|  26.02   8.557  33.296  31.372 1480.5099 08:16:48.47M
2018-01-16T16:00:40.617Z|I-OCEAN7-304-0616641|  25.88   8.557  33.280  31.356 1480.4869 08:16:53.54M
2018-01-16T16:00:45.681Z|I-OCEAN7-304-0616641|  26.12   8.557  33.294  31.371 1480.5090 08:16:58.60M
2018-01-16T16:00:50.748Z|I-OCEAN7-304-0616641|  26.02   8.557  33.264  31.340 1480.4689 08:17:03.66M
2018-01-16T16:00:55.813Z|I-OCEAN7-304-0616641|  26.01   8.557  33.193  31.265 1480.3773 08:17:08.73M