2018-01-16T15:58:03.600Z|I-OCEAN7-304-0616641|  26.01   8.556  33.231  31.306 1480.4233 08:14:16.51M
2018-01-16T15:58:08.665Z|I-OCEAN7-304-0616641|  26.01   8.556  33.232  31.306 1480.4242 08:14:21.58M
2018-01-16T15:58:13.733Z|I-OCEAN7-304-0616641|  25.95   8.556  33.233  31.308 1480.4243 08:14:26.64M
2018-01-16T15:58:18.796Z|I-OCEAN7-304-0616641|  25.99   8.556  33.283  31.360 1480.4902 08:14:31.71M
2018-01-16T15:58:23.862Z|I-OCEAN7-304-0616641|  25.99   8.556  33.240  31.316 1480.4344 08:14:36.77M
2018-01-16T15:58:28.970Z|I-OCEAN7-304-0616641|  25.97   8.556  33.241  31.316 1480.4349 08:14:41.84M
2018-01-16T15:58:33.994Z|I-OCEAN7-304-0616641|  25.97   8.557  33.254  31.329 1480.4528 08:14:46.94M
2018-01-16T15:58:39.058Z|I-OCEAN7-304-0616641|  26.03   8.557  33.243  31.317 1480.4399 08:14:51.97M
2018-01-16T15:58:44.121Z|I-OCEAN7-304-0616641|  25.96   8.557  33.220  31.293 1480.4099 08:14:57.05M
2018-01-16T15:58:49.186Z|I-OCEAN7-304-0616641|  25.90   8.557  33.220  31.293 1480.4095 08:15:02.11M
2018-01-16T15:58:54.250Z|I-OCEAN7-304-0616641|  25.96   8.557  33.219  31.292 1480.4100 08:15:07.18M
2018-01-16T15:58:59.316Z|I-OCEAN7-304-0616641|  25.98   8.557  33.219  31.292 1480.4102 08:15:12.24M