2018-01-16T15:55:01.259Z|I-OCEAN7-304-0616641|  26.01   8.561  33.267  31.340 1480.4819 08:11:14.18M
2018-01-16T15:55:06.326Z|I-OCEAN7-304-0616641|  25.94   8.561  33.268  31.341 1480.4822 08:11:19.24M
2018-01-16T15:55:11.392Z|I-OCEAN7-304-0616641|  25.89   8.560  33.270  31.343 1480.4827 08:11:24.30M
2018-01-16T15:55:16.456Z|I-OCEAN7-304-0616641|  26.09   8.561  33.289  31.362 1480.5100 08:11:29.37M
2018-01-16T15:55:21.522Z|I-OCEAN7-304-0616641|  26.00   8.561  33.290  31.364 1480.5109 08:11:34.43M
2018-01-16T15:55:26.586Z|I-OCEAN7-304-0616641|  25.92   8.561  33.292  31.365 1480.5125 08:11:39.50M
2018-01-16T15:55:31.651Z|I-OCEAN7-304-0616641|  26.09   8.561  33.291  31.364 1480.5150 08:11:44.56M
2018-01-16T15:55:36.715Z|I-OCEAN7-304-0616641|  25.93   8.562  33.290  31.362 1480.5123 08:11:49.62M
2018-01-16T15:55:41.782Z|I-OCEAN7-304-0616641|  25.91   8.562  33.288  31.361 1480.5106 08:11:54.68M
2018-01-16T15:55:46.845Z|I-OCEAN7-304-0616641|  25.95   8.562  33.253  31.324 1480.4662 08:11:59.75M
2018-01-16T15:55:51.911Z|I-OCEAN7-304-0616641|  25.95   8.562  33.253  31.323 1480.4666 08:12:04.81M
2018-01-16T15:55:56.978Z|I-OCEAN7-304-0616641|  25.95   8.562  33.239  31.309 1480.4491 08:12:09.88M