2018-01-16T15:53:00.224Z|I-OCEAN7-304-0616641|  25.90   8.560  33.242  31.314 1480.4465 08:09:13.13M
2018-01-16T15:53:05.288Z|I-OCEAN7-304-0616641|  26.01   8.560  33.307  31.381 1480.5303 08:09:18.20M
2018-01-16T15:53:10.353Z|I-OCEAN7-304-0616641|  25.94   8.560  33.268  31.342 1480.4801 08:09:23.26M
2018-01-16T15:53:15.418Z|I-OCEAN7-304-0616641|  25.92   8.560  33.263  31.335 1480.4733 08:09:28.32M
2018-01-16T15:53:20.485Z|I-OCEAN7-304-0616641|  25.98   8.560  33.201  31.271 1480.3958 08:09:33.39M
2018-01-16T15:53:25.547Z|I-OCEAN7-304-0616641|  25.93   8.560  33.226  31.297 1480.4270 08:09:38.45M
2018-01-16T15:53:30.613Z|I-OCEAN7-304-0616641|  25.93   8.560  33.308  31.383 1480.5320 08:09:43.51M
2018-01-16T15:53:35.678Z|I-OCEAN7-304-0616641|  25.93   8.560  33.274  31.347 1480.4865 08:09:48.58M
2018-01-16T15:53:40.743Z|I-OCEAN7-304-0616641|  25.93   8.560  33.252  31.325 1480.4585 08:09:53.64M
2018-01-16T15:53:45.805Z|I-OCEAN7-304-0616641|  26.02   8.560  33.243  31.316 1480.4481 08:09:58.71M
2018-01-16T15:53:50.875Z|I-OCEAN7-304-0616641|  26.02   8.560  33.242  31.314 1480.4459 08:10:03.77M
2018-01-16T15:53:55.939Z|I-OCEAN7-304-0616641|  25.97   8.562  33.224  31.293 1480.4285 08:10:08.84M