2018-01-16T15:51:03.988Z|I-OCEAN7-304-0616641|  25.94   8.565  33.295  31.364 1480.5288 08:07:16.88M
2018-01-16T15:51:09.053Z|I-OCEAN7-304-0616641|  26.02   8.566  33.301  31.370 1480.5380 08:07:21.94M
2018-01-16T15:51:14.115Z|I-OCEAN7-304-0616641|  25.96   8.565  33.298  31.368 1480.5331 08:07:27.03M
2018-01-16T15:51:19.186Z|I-OCEAN7-304-0616641|  25.96   8.565  33.329  31.400 1480.5717 08:07:32.09M
2018-01-16T15:51:24.246Z|I-OCEAN7-304-0616641|  25.92   8.565  33.353  31.426 1480.6018 08:07:37.16M
2018-01-16T15:51:29.315Z|I-OCEAN7-304-0616641|  25.92   8.565  33.305  31.376 1480.5394 08:07:42.21M
2018-01-16T15:51:34.116Z|I-OCEAN7-304-0616641|  26.03   8.564  33.267  31.336 1480.4907 08:07:47.28M
2018-01-16T15:51:39.183Z|I-OCEAN7-304-0616641|  25.90   8.564  33.267  31.337 1480.4877 08:07:52.09M
2018-01-16T15:51:44.248Z|I-OCEAN7-304-0616641|  26.04   8.563  33.234  31.302 1480.4462 08:07:57.15M
2018-01-16T15:51:49.314Z|I-OCEAN7-304-0616641|  25.95   8.563  33.270  31.341 1480.4904 08:08:02.22M
2018-01-16T15:51:54.373Z|I-OCEAN7-304-0616641|  26.05   8.562  33.261  31.332 1480.4773 08:08:07.28M
2018-01-16T15:51:59.440Z|I-OCEAN7-304-0616641|  26.04   8.561  33.259  31.330 1480.4733 08:08:12.34M