2018-01-16T15:47:01.650Z|I-OCEAN7-304-0616641|  25.98   8.562  33.290  31.363 1480.5148 08:03:14.54M
2018-01-16T15:47:06.714Z|I-OCEAN7-304-0616641|  25.93   8.561  33.289  31.362 1480.5101 08:03:19.60M
2018-01-16T15:47:11.779Z|I-OCEAN7-304-0616641|  25.92   8.561  33.298  31.371 1480.5203 08:03:24.66M
2018-01-16T15:47:16.844Z|I-OCEAN7-304-0616641|  26.03   8.561  33.289  31.362 1480.5100 08:03:29.72M
2018-01-16T15:47:21.911Z|I-OCEAN7-304-0616641|  25.97   8.561  33.287  31.361 1480.5063 08:03:34.79M
2018-01-16T15:47:26.973Z|I-OCEAN7-304-0616641|  25.93   8.560  33.268  31.341 1480.4811 08:03:39.85M
2018-01-16T15:47:32.039Z|I-OCEAN7-304-0616641|  26.01   8.560  33.264  31.337 1480.4753 08:03:44.92M
2018-01-16T15:47:37.103Z|I-OCEAN7-304-0616641|  26.02   8.560  33.260  31.333 1480.4703 08:03:50.00M
2018-01-16T15:47:42.168Z|I-OCEAN7-304-0616641|  25.98   8.560  33.259  31.332 1480.4681 08:03:55.06M
2018-01-16T15:47:47.235Z|I-OCEAN7-304-0616641|  25.99   8.559  33.324  31.400 1480.5509 08:04:00.13M
2018-01-16T15:47:52.301Z|I-OCEAN7-304-0616641|  25.94   8.559  33.422  31.502 1480.6764 08:04:05.19M
2018-01-16T15:47:57.365Z|I-OCEAN7-304-0616641|  26.05   8.559  33.362  31.440 1480.5991 08:04:10.26M