2018-01-16T15:40:02.035Z|I-OCEAN7-304-0616641|  25.82   8.559  33.257  31.330 1480.4625 07:56:14.89M
2018-01-16T15:40:07.101Z|I-OCEAN7-304-0616641|  25.90   8.560  33.257  31.330 1480.4639 07:56:19.96M
2018-01-16T15:40:11.908Z|I-OCEAN7-304-0616641|  25.84   8.559  33.258  31.331 1480.4624 07:56:25.04M
2018-01-16T15:40:16.970Z|I-OCEAN7-304-0616641|  25.89   8.559  33.231  31.303 1480.4281 07:56:29.83M
2018-01-16T15:40:22.034Z|I-OCEAN7-304-0616641|  25.89   8.559  33.258  31.331 1480.4631 07:56:34.89M
2018-01-16T15:40:27.100Z|I-OCEAN7-304-0616641|  25.88   8.559  33.258  31.332 1480.4648 07:56:39.96M
2018-01-16T15:40:32.166Z|I-OCEAN7-304-0616641|  25.81   8.560  33.258  31.331 1480.4636 07:56:45.04M
2018-01-16T15:40:37.230Z|I-OCEAN7-304-0616641|  25.88   8.560  33.266  31.339 1480.4756 07:56:50.11M
2018-01-16T15:40:42.295Z|I-OCEAN7-304-0616641|  25.79   8.560  33.268  31.341 1480.4757 07:56:55.17M
2018-01-16T15:40:47.360Z|I-OCEAN7-304-0616641|  25.81   8.560  33.286  31.361 1480.4998 07:57:00.23M
2018-01-16T15:40:52.427Z|I-OCEAN7-304-0616641|  25.81   8.559  33.259  31.333 1480.4646 07:57:05.30M
2018-01-16T15:40:57.490Z|I-OCEAN7-304-0616641|  26.00   8.559  33.296  31.372 1480.5144 07:57:10.36M