2018-01-16T15:38:00.733Z|I-OCEAN7-304-0616641|  25.79   8.559  33.230  31.303 1480.4246 07:54:13.59M
2018-01-16T15:38:05.802Z|I-OCEAN7-304-0616641|  25.79   8.559  33.230  31.302 1480.4244 07:54:18.66M
2018-01-16T15:38:10.866Z|I-OCEAN7-304-0616641|  25.79   8.559  33.260  31.334 1480.4633 07:54:23.72M
2018-01-16T15:38:15.670Z|I-OCEAN7-304-0616641|  25.87   8.559  33.253  31.327 1480.4559 07:54:28.79M
2018-01-16T15:38:20.735Z|I-OCEAN7-304-0616641|  25.77   8.559  33.252  31.326 1480.4534 07:54:33.59M
2018-01-16T15:38:25.802Z|I-OCEAN7-304-0616641|  25.87   8.559  33.250  31.323 1480.4541 07:54:38.66M
2018-01-16T15:38:30.866Z|I-OCEAN7-304-0616641|  25.87   8.560  33.254  31.327 1480.4603 07:54:43.72M
2018-01-16T15:38:35.929Z|I-OCEAN7-304-0616641|  25.78   8.560  33.249  31.321 1480.4523 07:54:48.79M
2018-01-16T15:38:40.994Z|I-OCEAN7-304-0616641|  25.80   8.560  33.248  31.320 1480.4513 07:54:53.85M
2018-01-16T15:38:46.060Z|I-OCEAN7-304-0616641|  25.80   8.560  33.250  31.322 1480.4534 07:54:58.91M
2018-01-16T15:38:51.125Z|I-OCEAN7-304-0616641|  25.81   8.560  33.264  31.338 1480.4718 07:55:04.00M
2018-01-16T15:38:56.188Z|I-OCEAN7-304-0616641|  25.93   8.560  33.233  31.304 1480.4337 07:55:09.06M