2018-01-16T15:36:04.241Z|I-OCEAN7-304-0616641|  25.79   8.561  33.314  31.388 1480.5396 07:52:17.11M
2018-01-16T15:36:09.306Z|I-OCEAN7-304-0616641|  25.79   8.561  33.361  31.437 1480.5988 07:52:22.17M
2018-01-16T15:36:14.372Z|I-OCEAN7-304-0616641|  25.79   8.561  33.318  31.393 1480.5438 07:52:27.23M
2018-01-16T15:36:19.437Z|I-OCEAN7-304-0616641|  25.73   8.560  33.277  31.350 1480.4877 07:52:32.30M
2018-01-16T15:36:24.501Z|I-OCEAN7-304-0616641|  25.82   8.559  33.301  31.376 1480.5187 07:52:37.36M
2018-01-16T15:36:29.568Z|I-OCEAN7-304-0616641|  25.81   8.559  33.260  31.334 1480.4650 07:52:42.43M
2018-01-16T15:36:34.633Z|I-OCEAN7-304-0616641|  25.74   8.558  33.252  31.326 1480.4520 07:52:47.49M
2018-01-16T15:36:39.697Z|I-OCEAN7-304-0616641|  25.84   8.560  33.251  31.324 1480.4569 07:52:52.55M
2018-01-16T15:36:44.760Z|I-OCEAN7-304-0616641|  25.76   8.560  33.255  31.328 1480.4612 07:52:57.62M
2018-01-16T15:36:49.825Z|I-OCEAN7-304-0616641|  25.75   8.560  33.232  31.304 1480.4312 07:53:02.68M
2018-01-16T15:36:54.891Z|I-OCEAN7-304-0616641|  25.88   8.560  33.232  31.304 1480.4330 07:53:07.74M
2018-01-16T15:36:59.956Z|I-OCEAN7-304-0616641|  25.75   8.560  33.232  31.304 1480.4318 07:53:12.81M