2018-01-16T15:34:02.683Z|I-OCEAN7-304-0616641|  25.61   8.558  33.261  31.336 1480.4596 07:50:15.53M
2018-01-16T15:34:07.747Z|I-OCEAN7-304-0616641|  25.72   8.558  33.253  31.327 1480.4508 07:50:20.60M
2018-01-16T15:34:12.811Z|I-OCEAN7-304-0616641|  25.71   8.558  33.252  31.326 1480.4500 07:50:25.66M
2018-01-16T15:34:17.876Z|I-OCEAN7-304-0616641|  25.77   8.558  33.237  31.311 1480.4330 07:50:30.72M
2018-01-16T15:34:22.942Z|I-OCEAN7-304-0616641|  25.66   8.558  33.222  31.294 1480.4116 07:50:35.79M
2018-01-16T15:34:28.005Z|I-OCEAN7-304-0616641|  25.71   8.559  33.220  31.292 1480.4110 07:50:40.85M
2018-01-16T15:34:33.071Z|I-OCEAN7-304-0616641|  25.71   8.559  33.218  31.290 1480.4089 07:50:45.91M
2018-01-16T15:34:38.139Z|I-OCEAN7-304-0616641|  25.65   8.559  33.227  31.299 1480.4202 07:50:51.00M
2018-01-16T15:34:43.204Z|I-OCEAN7-304-0616641|  25.79   8.559  33.268  31.342 1480.4752 07:50:56.07M
2018-01-16T15:34:48.265Z|I-OCEAN7-304-0616641|  25.70   8.559  33.306  31.382 1480.5214 07:51:01.13M
2018-01-16T15:34:53.330Z|I-OCEAN7-304-0616641|  25.71   8.558  33.312  31.388 1480.5271 07:51:06.19M
2018-01-16T15:34:58.397Z|I-OCEAN7-304-0616641|  25.71   8.558  33.307  31.383 1480.5206 07:51:11.25M