2018-01-16T15:27:03.590Z|I-OCEAN7-304-0616641|  25.68   8.556  33.289  31.366 1480.4912 07:43:16.42M
2018-01-16T15:27:08.655Z|I-OCEAN7-304-0616641|  25.54   8.556  33.335  31.415 1480.5498 07:43:21.49M
2018-01-16T15:27:13.718Z|I-OCEAN7-304-0616641|  25.68   8.556  33.395  31.477 1480.6290 07:43:26.55M
2018-01-16T15:27:18.784Z|I-OCEAN7-304-0616641|  25.60   8.557  33.419  31.502 1480.6593 07:43:31.61M
2018-01-16T15:27:23.850Z|I-OCEAN7-304-0616641|  25.53   8.557  33.373  31.454 1480.6014 07:43:36.68M
2018-01-16T15:27:28.914Z|I-OCEAN7-304-0616641|  25.66   8.558  33.399  31.480 1480.6375 07:43:41.74M
2018-01-16T15:27:33.981Z|I-OCEAN7-304-0616641|  25.55   8.558  33.398  31.479 1480.6353 07:43:46.80M
2018-01-16T15:27:39.045Z|I-OCEAN7-304-0616641|  25.62   8.558  33.339  31.417 1480.5620 07:43:51.87M
2018-01-16T15:27:44.111Z|I-OCEAN7-304-0616641|  25.57   8.558  33.339  31.417 1480.5607 07:43:56.93M
2018-01-16T15:27:49.175Z|I-OCEAN7-304-0616641|  25.63   8.558  33.301  31.377 1480.5120 07:44:02.02M
2018-01-16T15:27:54.239Z|I-OCEAN7-304-0616641|  25.63   8.558  33.271  31.346 1480.4738 07:44:07.08M
2018-01-16T15:27:59.305Z|I-OCEAN7-304-0616641|  25.73   8.558  33.265  31.340 1480.4677 07:44:12.15M