2018-01-16T15:25:02.028Z|I-OCEAN7-304-0616641|  25.57   8.561  33.225  31.295 1480.4218 07:41:14.85M
2018-01-16T15:25:07.095Z|I-OCEAN7-304-0616641|  25.57   8.561  33.225  31.296 1480.4209 07:41:19.91M
2018-01-16T15:25:12.160Z|I-OCEAN7-304-0616641|  25.45   8.561  33.250  31.322 1480.4503 07:41:25.00M
2018-01-16T15:25:17.224Z|I-OCEAN7-304-0616641|  25.68   8.560  33.258  31.331 1480.4631 07:41:30.06M
2018-01-16T15:25:22.289Z|I-OCEAN7-304-0616641|  25.57   8.560  33.259  31.332 1480.4623 07:41:35.12M
2018-01-16T15:25:27.355Z|I-OCEAN7-304-0616641|  25.52   8.559  33.260  31.334 1480.4614 07:41:40.19M
2018-01-16T15:25:32.421Z|I-OCEAN7-304-0616641|  25.69   8.559  33.243  31.316 1480.4408 07:41:45.25M
2018-01-16T15:25:37.485Z|I-OCEAN7-304-0616641|  25.60   8.559  33.234  31.307 1480.4280 07:41:50.32M
2018-01-16T15:25:42.550Z|I-OCEAN7-304-0616641|  25.56   8.559  33.259  31.333 1480.4583 07:41:55.38M
2018-01-16T15:25:47.615Z|I-OCEAN7-304-0616641|  25.50   8.558  33.259  31.334 1480.4569 07:42:00.44M
2018-01-16T15:25:52.680Z|I-OCEAN7-304-0616641|  25.68   8.558  33.232  31.306 1480.4233 07:42:05.51M
2018-01-16T15:25:57.745Z|I-OCEAN7-304-0616641|  25.63   8.558  33.232  31.305 1480.4225 07:42:10.57M