2018-01-16T15:23:00.731Z|I-OCEAN7-304-0616641|  25.61   8.557  33.334  31.413 1480.5514 07:39:13.55M
2018-01-16T15:23:05.795Z|I-OCEAN7-304-0616641|  25.51   8.556  33.384  31.466 1480.6123 07:39:18.61M
2018-01-16T15:23:10.860Z|I-OCEAN7-304-0616641|  25.40   8.556  33.360  31.441 1480.5792 07:39:23.68M
2018-01-16T15:23:15.924Z|I-OCEAN7-304-0616641|  25.54   8.556  33.360  31.441 1480.5809 07:39:28.74M
2018-01-16T15:23:20.990Z|I-OCEAN7-304-0616641|  25.54   8.556  33.276  31.353 1480.4727 07:39:33.80M
2018-01-16T15:23:26.055Z|I-OCEAN7-304-0616641|  25.47   8.556  33.276  31.353 1480.4724 07:39:38.87M
2018-01-16T15:23:31.120Z|I-OCEAN7-304-0616641|  25.53   8.556  33.277  31.354 1480.4739 07:39:43.93M
2018-01-16T15:23:36.185Z|I-OCEAN7-304-0616641|  25.47   8.556  33.274  31.351 1480.4685 07:39:49.02M
2018-01-16T15:23:41.250Z|I-OCEAN7-304-0616641|  25.53   8.556  33.260  31.336 1480.4526 07:39:54.08M
2018-01-16T15:23:46.315Z|I-OCEAN7-304-0616641|  25.54   8.557  33.221  31.295 1480.4044 07:39:59.14M
2018-01-16T15:23:51.380Z|I-OCEAN7-304-0616641|  25.54   8.557  33.257  31.332 1480.4512 07:40:04.21M
2018-01-16T15:23:56.445Z|I-OCEAN7-304-0616641|  25.45   8.557  33.249  31.324 1480.4395 07:40:09.27M