2018-01-16T15:21:04.236Z|I-OCEAN7-304-0616641|  25.53   8.558  33.229  31.302 1480.4164 07:37:17.06M
2018-01-16T15:21:09.301Z|I-OCEAN7-304-0616641|  25.49   8.557  33.228  31.302 1480.4141 07:37:22.12M
2018-01-16T15:21:14.365Z|I-OCEAN7-304-0616641|  25.59   8.557  33.198  31.271 1480.3773 07:37:27.19M
2018-01-16T15:21:19.433Z|I-OCEAN7-304-0616641|  25.51   8.557  33.199  31.271 1480.3772 07:37:32.25M
2018-01-16T15:21:24.495Z|I-OCEAN7-304-0616641|  25.57   8.558  33.228  31.302 1480.4174 07:37:37.32M
2018-01-16T15:21:29.560Z|I-OCEAN7-304-0616641|  25.57   8.559  33.203  31.274 1480.3859 07:37:42.38M
2018-01-16T15:21:34.626Z|I-OCEAN7-304-0616641|  25.40   8.559  33.232  31.305 1480.4219 07:37:47.44M
2018-01-16T15:21:39.691Z|I-OCEAN7-304-0616641|  25.54   8.559  33.187  31.257 1480.3658 07:37:52.51M
2018-01-16T15:21:44.757Z|I-OCEAN7-304-0616641|  25.54   8.559  33.217  31.289 1480.4048 07:37:57.57M
2018-01-16T15:21:49.821Z|I-OCEAN7-304-0616641|  25.49   8.559  33.160  31.230 1480.3311 07:38:02.63M
2018-01-16T15:21:54.887Z|I-OCEAN7-304-0616641|  25.50   8.559  33.200  31.272 1480.3832 07:38:07.70M
2018-01-16T15:21:59.951Z|I-OCEAN7-304-0616641|  25.56   8.559  33.274  31.349 1480.4790 07:38:12.76M