2018-01-16T15:16:01.118Z|I-OCEAN7-304-0616641|  25.38   8.555  33.295  31.375 1480.4916 07:32:13.91M
2018-01-16T15:16:06.184Z|I-OCEAN7-304-0616641|  25.55   8.554  33.237  31.314 1480.4185 07:32:18.97M
2018-01-16T15:16:11.248Z|I-OCEAN7-304-0616641|  25.47   8.554  33.194  31.269 1480.3607 07:32:24.06M
2018-01-16T15:16:16.312Z|I-OCEAN7-304-0616641|  25.41   8.554  33.194  31.269 1480.3599 07:32:29.12M
2018-01-16T15:16:21.376Z|I-OCEAN7-304-0616641|  25.59   8.554  33.202  31.278 1480.3740 07:32:34.18M
2018-01-16T15:16:26.443Z|I-OCEAN7-304-0616641|  25.52   8.554  33.256  31.334 1480.4418 07:32:39.25M
2018-01-16T15:16:31.247Z|I-OCEAN7-304-0616641|  25.58   8.554  33.314  31.395 1480.5172 07:32:44.31M
2018-01-16T15:16:36.311Z|I-OCEAN7-304-0616641|  25.53   8.554  33.344  31.426 1480.5552 07:32:49.12M
2018-01-16T15:16:41.378Z|I-OCEAN7-304-0616641|  25.53   8.555  33.344  31.425 1480.5558 07:32:54.18M
2018-01-16T15:16:46.442Z|I-OCEAN7-304-0616641|  25.43   8.555  33.343  31.424 1480.5538 07:32:59.25M
2018-01-16T15:16:51.506Z|I-OCEAN7-304-0616641|  25.52   8.555  33.343  31.424 1480.5555 07:33:04.31M
2018-01-16T15:16:56.570Z|I-OCEAN7-304-0616641|  25.52   8.555  33.269  31.347 1480.4615 07:33:09.38M