2018-01-16T15:14:04.623Z|I-OCEAN7-304-0616641|  25.51   8.556  33.247  31.324 1480.4344 07:30:17.42M
2018-01-16T15:14:09.687Z|I-OCEAN7-304-0616641|  25.52   8.556  33.290  31.368 1480.4900 07:30:22.48M
2018-01-16T15:14:14.753Z|I-OCEAN7-304-0616641|  25.52   8.556  33.290  31.368 1480.4915 07:30:27.55M
2018-01-16T15:14:19.819Z|I-OCEAN7-304-0616641|  25.47   8.557  33.285  31.362 1480.4851 07:30:32.61M
2018-01-16T15:14:24.883Z|I-OCEAN7-304-0616641|  25.52   8.557  33.223  31.297 1480.4058 07:30:37.68M
2018-01-16T15:14:29.946Z|I-OCEAN7-304-0616641|  25.57   8.557  33.223  31.297 1480.4070 07:30:42.74M
2018-01-16T15:14:35.013Z|I-OCEAN7-304-0616641|  25.57   8.557  33.224  31.298 1480.4078 07:30:47.80M
2018-01-16T15:14:40.079Z|I-OCEAN7-304-0616641|  25.48   8.557  33.218  31.292 1480.3994 07:30:52.87M
2018-01-16T15:14:45.143Z|I-OCEAN7-304-0616641|  25.52   8.557  33.244  31.318 1480.4338 07:30:57.93M
2018-01-16T15:14:50.209Z|I-OCEAN7-304-0616641|  25.52   8.557  33.236  31.310 1480.4236 07:31:03.01M
2018-01-16T15:14:55.274Z|I-OCEAN7-304-0616641|  25.50   8.557  33.206  31.279 1480.3854 07:31:08.08M