2018-01-16T15:12:03.324Z|I-OCEAN7-304-0616641|  25.56   8.553  33.250  31.329 1480.4329 07:28:16.12M
2018-01-16T15:12:08.391Z|I-OCEAN7-304-0616641|  25.49   8.553  33.253  31.332 1480.4347 07:28:21.18M
2018-01-16T15:12:13.454Z|I-OCEAN7-304-0616641|  25.57   8.553  33.233  31.311 1480.4092 07:28:26.25M
2018-01-16T15:12:18.517Z|I-OCEAN7-304-0616641|  25.49   8.553  33.177  31.253 1480.3358 07:28:31.31M
2018-01-16T15:12:23.585Z|I-OCEAN7-304-0616641|  25.51   8.552  33.178  31.254 1480.3357 07:28:36.37M
2018-01-16T15:12:28.649Z|I-OCEAN7-304-0616641|  25.57   8.552  33.209  31.286 1480.3776 07:28:41.44M
2018-01-16T15:12:33.714Z|I-OCEAN7-304-0616641|  25.53   8.552  33.209  31.287 1480.3741 07:28:46.50M
2018-01-16T15:12:38.780Z|I-OCEAN7-304-0616641|  25.57   8.552  33.216  31.294 1480.3846 07:28:51.57M
2018-01-16T15:12:43.846Z|I-OCEAN7-304-0616641|  25.47   8.555  33.253  31.330 1480.4398 07:28:56.63M
2018-01-16T15:12:48.909Z|I-OCEAN7-304-0616641|  25.53   8.556  33.286  31.364 1480.4846 07:29:01.70M
2018-01-16T15:12:53.973Z|I-OCEAN7-304-0616641|  25.61   8.556  33.278  31.355 1480.4767 07:29:06.76M
2018-01-16T15:12:59.039Z|I-OCEAN7-304-0616641|  25.44   8.557  33.277  31.354 1480.4739 07:29:11.82M