2018-01-16T15:10:01.766Z|I-OCEAN7-304-0616641|  25.47   8.555  33.236  31.311 1480.4180 07:26:14.55M
2018-01-16T15:10:06.829Z|I-OCEAN7-304-0616641|  25.56   8.555  33.261  31.338 1480.4526 07:26:19.61M
2018-01-16T15:10:11.892Z|I-OCEAN7-304-0616641|  25.45   8.555  33.252  31.329 1480.4388 07:26:24.67M
2018-01-16T15:10:16.955Z|I-OCEAN7-304-0616641|  25.45   8.556  33.250  31.327 1480.4370 07:26:29.74M
2018-01-16T15:10:22.022Z|I-OCEAN7-304-0616641|  25.47   8.555  33.248  31.325 1480.4341 07:26:34.80M
2018-01-16T15:10:27.089Z|I-OCEAN7-304-0616641|  25.47   8.555  33.228  31.304 1480.4070 07:26:39.86M
2018-01-16T15:10:32.155Z|I-OCEAN7-304-0616641|  25.53   8.555  33.186  31.260 1480.3539 07:26:44.93M
2018-01-16T15:10:37.217Z|I-OCEAN7-304-0616641|  25.63   8.555  33.217  31.292 1480.3958 07:26:50.01M
2018-01-16T15:10:42.285Z|I-OCEAN7-304-0616641|  25.63   8.555  33.218  31.293 1480.3959 07:26:55.07M
2018-01-16T15:10:47.349Z|I-OCEAN7-304-0616641|  25.39   8.555  33.259  31.337 1480.4451 07:27:00.14M
2018-01-16T15:10:52.414Z|I-OCEAN7-304-0616641|  25.60   8.554  33.269  31.348 1480.4612 07:27:05.21M
2018-01-16T15:10:57.479Z|I-OCEAN7-304-0616641|  25.53   8.554  33.270  31.349 1480.4612 07:27:10.27M