2018-01-16T15:08:00.205Z|I-OCEAN7-304-0616641|  25.48   8.555  33.242  31.319 1480.4244 07:24:12.97M
2018-01-16T15:08:05.270Z|I-OCEAN7-304-0616641|  25.35   8.554  33.242  31.319 1480.4211 07:24:18.06M
2018-01-16T15:08:10.334Z|I-OCEAN7-304-0616641|  25.58   8.554  33.241  31.319 1480.4237 07:24:23.12M
2018-01-16T15:08:15.401Z|I-OCEAN7-304-0616641|  25.42   8.554  33.206  31.282 1480.3743 07:24:28.18M
2018-01-16T15:08:20.466Z|I-OCEAN7-304-0616641|  25.46   8.553  33.229  31.307 1480.4045 07:24:33.25M
2018-01-16T15:08:25.529Z|I-OCEAN7-304-0616641|  25.55   8.553  33.267  31.347 1480.4530 07:24:38.31M
2018-01-16T15:08:30.595Z|I-OCEAN7-304-0616641|  25.46   8.552  33.278  31.358 1480.4640 07:24:43.38M
2018-01-16T15:08:35.660Z|I-OCEAN7-304-0616641|  25.53   8.552  33.251  31.330 1480.4297 07:24:48.44M
2018-01-16T15:08:40.725Z|I-OCEAN7-304-0616641|  25.48   8.552  33.256  31.336 1480.4353 07:24:53.50M
2018-01-16T15:08:45.791Z|I-OCEAN7-304-0616641|  25.56   8.551  33.251  31.332 1480.4290 07:24:58.57M
2018-01-16T15:08:50.855Z|I-OCEAN7-304-0616641|  25.39   8.552  33.269  31.349 1480.4520 07:25:03.63M
2018-01-16T15:08:55.918Z|I-OCEAN7-304-0616641|  25.45   8.553  33.269  31.349 1480.4535 07:25:08.69M