2018-01-16T15:03:01.890Z|I-OCEAN7-304-0616641|  25.39   8.550  33.266  31.349 1480.4403 07:19:14.65M
2018-01-16T15:03:06.958Z|I-OCEAN7-304-0616641|  25.35   8.550  33.265  31.348 1480.4388 07:19:19.71M
2018-01-16T15:03:12.020Z|I-OCEAN7-304-0616641|  25.39   8.550  33.305  31.389 1480.4906 07:19:24.78M
2018-01-16T15:03:17.086Z|I-OCEAN7-304-0616641|  25.39   8.550  33.304  31.388 1480.4899 07:19:29.84M
2018-01-16T15:03:22.151Z|I-OCEAN7-304-0616641|  25.43   8.550  33.304  31.388 1480.4902 07:19:34.91M
2018-01-16T15:03:27.219Z|I-OCEAN7-304-0616641|  25.32   8.550  33.310  31.394 1480.4962 07:19:39.97M
2018-01-16T15:03:32.021Z|I-OCEAN7-304-0616641|  25.39   8.550  33.340  31.426 1480.5365 07:19:45.06M
2018-01-16T15:03:37.084Z|I-OCEAN7-304-0616641|  25.29   8.550  33.340  31.426 1480.5361 07:19:49.84M
2018-01-16T15:03:42.153Z|I-OCEAN7-304-0616641|  25.46   8.550  33.319  31.404 1480.5112 07:19:54.90M
2018-01-16T15:03:47.215Z|I-OCEAN7-304-0616641|  25.33   8.547  33.357  31.445 1480.5499 07:19:59.97M
2018-01-16T15:03:52.281Z|I-OCEAN7-304-0616641|  25.38   8.547  33.357  31.446 1480.5502 07:20:05.05M
2018-01-16T15:03:57.348Z|I-OCEAN7-304-0616641|  25.28   8.547  33.348  31.437 1480.5377 07:20:10.12M