2018-01-16T15:01:00.592Z|I-OCEAN7-304-0616641|  25.30   8.547  33.320  31.408 1480.5011 07:17:13.35M
2018-01-16T15:01:05.657Z|I-OCEAN7-304-0616641|  25.30   8.547  33.290  31.377 1480.4623 07:17:18.42M
2018-01-16T15:01:10.721Z|I-OCEAN7-304-0616641|  25.28   8.546  33.320  31.408 1480.4998 07:17:23.48M
2018-01-16T15:01:15.787Z|I-OCEAN7-304-0616641|  25.28   8.546  33.297  31.384 1480.4696 07:17:28.54M
2018-01-16T15:01:20.852Z|I-OCEAN7-304-0616641|  25.32   8.547  33.297  31.384 1480.4716 07:17:33.61M
2018-01-16T15:01:25.916Z|I-OCEAN7-304-0616641|  25.25   8.547  33.297  31.383 1480.4703 07:17:38.67M
2018-01-16T15:01:30.983Z|I-OCEAN7-304-0616641|  25.39   8.547  33.296  31.382 1480.4719 07:17:43.73M
2018-01-16T15:01:36.046Z|I-OCEAN7-304-0616641|  25.32   8.547  33.282  31.368 1480.4526 07:17:48.80M
2018-01-16T15:01:41.111Z|I-OCEAN7-304-0616641|  25.32   8.547  33.280  31.366 1480.4504 07:17:53.86M
2018-01-16T15:01:46.176Z|I-OCEAN7-304-0616641|  25.40   8.547  33.282  31.368 1480.4539 07:17:58.93M
2018-01-16T15:01:51.243Z|I-OCEAN7-304-0616641|  25.32   8.547  33.328  31.416 1480.5129 07:18:04.01M
2018-01-16T15:01:56.309Z|I-OCEAN7-304-0616641|  25.44   8.548  33.307  31.393 1480.4891 07:18:09.08M