2018-01-16T14:59:04.099Z|I-OCEAN7-304-0616641|  25.23   8.546  33.361  31.451 1480.5493 07:15:16.84M
2018-01-16T14:59:09.163Z|I-OCEAN7-304-0616641|  25.33   8.546  33.382  31.474 1480.5792 07:15:21.91M
2018-01-16T14:59:14.227Z|I-OCEAN7-304-0616641|  25.23   8.546  33.325  31.414 1480.5046 07:15:26.97M
2018-01-16T14:59:19.291Z|I-OCEAN7-304-0616641|  25.31   8.546  33.325  31.413 1480.5066 07:15:32.05M
2018-01-16T14:59:24.357Z|I-OCEAN7-304-0616641|  25.22   8.546  33.325  31.413 1480.5050 07:15:37.12M
2018-01-16T14:59:29.422Z|I-OCEAN7-304-0616641|  25.32   8.546  33.369  31.459 1480.5630 07:15:42.18M
2018-01-16T14:59:34.488Z|I-OCEAN7-304-0616641|  25.23   8.546  33.369  31.459 1480.5616 07:15:47.24M
2018-01-16T14:59:39.554Z|I-OCEAN7-304-0616641|  25.30   8.546  33.349  31.439 1480.5374 07:15:52.31M
2018-01-16T14:59:44.616Z|I-OCEAN7-304-0616641|  25.33   8.546  33.343  31.431 1480.5292 07:15:57.37M
2018-01-16T14:59:49.680Z|I-OCEAN7-304-0616641|  25.33   8.546  33.344  31.432 1480.5309 07:16:02.44M
2018-01-16T14:59:54.749Z|I-OCEAN7-304-0616641|  25.33   8.547  33.345  31.434 1480.5334 07:16:07.50M
2018-01-16T14:59:59.815Z|I-OCEAN7-304-0616641|  25.24   8.547  33.308  31.395 1480.4841 07:16:12.57M