2018-01-16T14:57:02.799Z|I-OCEAN7-304-0616641|  25.25   8.544  33.380  31.473 1480.5706 07:13:15.54M
2018-01-16T14:57:07.864Z|I-OCEAN7-304-0616641|  25.23   8.544  33.414  31.509 1480.6133 07:13:20.61M
2018-01-16T14:57:12.927Z|I-OCEAN7-304-0616641|  25.28   8.544  33.471  31.568 1480.6880 07:13:25.67M
2018-01-16T14:57:17.995Z|I-OCEAN7-304-0616641|  25.12   8.544  33.482  31.580 1480.6997 07:13:30.73M
2018-01-16T14:57:23.059Z|I-OCEAN7-304-0616641|  25.14   8.544  33.451  31.547 1480.6602 07:13:35.80M
2018-01-16T14:57:28.124Z|I-OCEAN7-304-0616641|  25.30   8.544  33.458  31.554 1480.6715 07:13:40.86M
2018-01-16T14:57:33.186Z|I-OCEAN7-304-0616641|  25.24   8.544  33.488  31.586 1480.7089 07:13:45.93M
2018-01-16T14:57:38.255Z|I-OCEAN7-304-0616641|  25.24   8.544  33.489  31.587 1480.7100 07:13:51.01M
2018-01-16T14:57:43.319Z|I-OCEAN7-304-0616641|  25.17   8.544  33.457  31.553 1480.6682 07:13:56.08M
2018-01-16T14:57:48.384Z|I-OCEAN7-304-0616641|  25.17   8.544  33.482  31.579 1480.7002 07:14:01.14M
2018-01-16T14:57:53.449Z|I-OCEAN7-304-0616641|  25.29   8.544  33.488  31.585 1480.7094 07:14:06.20M
2018-01-16T14:57:58.512Z|I-OCEAN7-304-0616641|  25.35   8.544  33.483  31.580 1480.7042 07:14:11.27M