2018-01-16T14:55:01.497Z|I-OCEAN7-304-0616641|  25.16   8.542  33.452  31.550 1480.6543 07:11:14.24M
2018-01-16T14:55:06.564Z|I-OCEAN7-304-0616641|  25.22   8.542  33.452  31.550 1480.6554 07:11:19.31M
2018-01-16T14:55:11.629Z|I-OCEAN7-304-0616641|  25.23   8.541  33.490  31.590 1480.7043 07:11:24.37M
2018-01-16T14:55:16.691Z|I-OCEAN7-304-0616641|  25.23   8.541  33.499  31.599 1480.7162 07:11:29.43M
2018-01-16T14:55:21.760Z|I-OCEAN7-304-0616641|  25.23   8.542  33.500  31.600 1480.7184 07:11:34.50M
2018-01-16T14:55:26.825Z|I-OCEAN7-304-0616641|  25.31   8.542  33.474  31.573 1480.6882 07:11:39.56M
2018-01-16T14:55:31.889Z|I-OCEAN7-304-0616641|  25.17   8.543  33.474  31.572 1480.6859 07:11:44.63M
2018-01-16T14:55:36.955Z|I-OCEAN7-304-0616641|  25.22   8.543  33.459  31.557 1480.6677 07:11:49.69M
2018-01-16T14:55:41.761Z|I-OCEAN7-304-0616641|  25.29   8.543  33.474  31.572 1480.6888 07:11:54.76M
2018-01-16T14:55:46.825Z|I-OCEAN7-304-0616641|  25.21   8.543  33.432  31.529 1480.6335 07:11:59.57M
2018-01-16T14:55:51.889Z|I-OCEAN7-304-0616641|  25.31   8.543  33.468  31.566 1480.6824 07:12:04.63M
2018-01-16T14:55:56.953Z|I-OCEAN7-304-0616641|  25.20   8.543  33.460  31.558 1480.6702 07:12:09.69M