2018-01-16T14:52:04.747Z|I-OCEAN7-304-0616641|  25.05   8.541  33.135  31.219 1480.2457 07:08:17.48M
2018-01-16T14:52:09.811Z|I-OCEAN7-304-0616641|  25.11   8.542  33.161  31.245 1480.2794 07:08:22.54M
2018-01-16T14:52:14.874Z|I-OCEAN7-304-0616641|  25.21   8.542  33.193  31.279 1480.3237 07:08:27.60M
2018-01-16T14:52:19.941Z|I-OCEAN7-304-0616641|  25.14   8.542  33.192  31.278 1480.3220 07:08:32.67M
2018-01-16T14:52:25.004Z|I-OCEAN7-304-0616641|  25.14   8.542  33.159  31.243 1480.2789 07:08:37.73M
2018-01-16T14:52:30.069Z|I-OCEAN7-304-0616641|  25.14   8.542  33.159  31.244 1480.2784 07:08:42.79M
2018-01-16T14:52:35.138Z|I-OCEAN7-304-0616641|  25.08   8.542  33.152  31.236 1480.2682 07:08:47.86M
2018-01-16T14:52:40.200Z|I-OCEAN7-304-0616641|  25.14   8.541  33.178  31.264 1480.3013 07:08:52.93M
2018-01-16T14:52:45.264Z|I-OCEAN7-304-0616641|  25.14   8.541  33.178  31.264 1480.3018 07:08:58.01M
2018-01-16T14:52:50.329Z|I-OCEAN7-304-0616641|  25.22   8.541  33.179  31.265 1480.3036 07:09:03.07M
2018-01-16T14:52:55.394Z|I-OCEAN7-304-0616641|  25.15   8.541  33.215  31.302 1480.3483 07:09:08.13M