2018-01-16T14:50:03.188Z|I-OCEAN7-304-0616641|  25.16   8.541  33.235  31.323 1480.3740 07:06:15.90M
2018-01-16T14:50:08.251Z|I-OCEAN7-304-0616641|  25.26   8.541  33.236  31.324 1480.3765 07:06:20.97M
2018-01-16T14:50:13.315Z|I-OCEAN7-304-0616641|  25.09   8.541  33.236  31.325 1480.3743 07:06:26.05M
2018-01-16T14:50:18.382Z|I-OCEAN7-304-0616641|  25.09   8.541  33.236  31.325 1480.3734 07:06:31.11M
2018-01-16T14:50:23.447Z|I-OCEAN7-304-0616641|  25.29   8.541  33.194  31.281 1480.3223 07:06:36.18M
2018-01-16T14:50:28.512Z|I-OCEAN7-304-0616641|  25.07   8.540  33.239  31.329 1480.3771 07:06:41.24M
2018-01-16T14:50:33.576Z|I-OCEAN7-304-0616641|  25.17   8.541  33.240  31.329 1480.3795 07:06:46.31M
2018-01-16T14:50:38.642Z|I-OCEAN7-304-0616641|  25.19   8.541  33.253  31.343 1480.3967 07:06:51.37M
2018-01-16T14:50:43.707Z|I-OCEAN7-304-0616641|  25.12   8.541  33.223  31.311 1480.3566 07:06:56.43M
2018-01-16T14:50:48.774Z|I-OCEAN7-304-0616641|  25.22   8.541  33.170  31.256 1480.2899 07:07:01.50M
2018-01-16T14:50:53.836Z|I-OCEAN7-304-0616641|  25.10   8.536  33.193  31.284 1480.3049 07:07:06.56M
2018-01-16T14:50:58.904Z|I-OCEAN7-304-0616641|  25.17   8.536  33.140  31.229 1480.2382 07:07:11.63M