2018-01-16T14:48:01.887Z|I-OCEAN7-304-0616641|  25.17   8.545  33.240  31.326 1480.3916 07:04:14.61M
2018-01-16T14:48:06.693Z|I-OCEAN7-304-0616641|  25.22   8.545  33.240  31.326 1480.3933 07:04:19.67M
2018-01-16T14:48:11.757Z|I-OCEAN7-304-0616641|  25.27   8.545  33.249  31.335 1480.4056 07:04:24.48M
2018-01-16T14:48:16.822Z|I-OCEAN7-304-0616641|  25.09   8.545  33.250  31.336 1480.4037 07:04:29.54M
2018-01-16T14:48:21.886Z|I-OCEAN7-304-0616641|  25.20   8.545  33.261  31.347 1480.4194 07:04:34.60M
2018-01-16T14:48:26.952Z|I-OCEAN7-304-0616641|  25.07   8.541  33.261  31.351 1480.4071 07:04:39.67M
2018-01-16T14:48:32.017Z|I-OCEAN7-304-0616641|  25.16   8.541  33.288  31.380 1480.4418 07:04:44.73M
2018-01-16T14:48:37.080Z|I-OCEAN7-304-0616641|  25.16   8.540  33.262  31.353 1480.4075 07:04:49.80M
2018-01-16T14:48:42.147Z|I-OCEAN7-304-0616641|  25.16   8.540  33.240  31.330 1480.3782 07:04:54.86M
2018-01-16T14:48:47.213Z|I-OCEAN7-304-0616641|  25.16   8.540  33.232  31.321 1480.3684 07:04:59.92M
2018-01-16T14:48:52.278Z|I-OCEAN7-304-0616641|  25.22   8.540  33.231  31.320 1480.3685 07:05:05.01M
2018-01-16T14:48:57.343Z|I-OCEAN7-304-0616641|  25.11   8.540  33.203  31.291 1480.3302 07:05:10.07M