2018-01-16T14:46:00.850Z|I-OCEAN7-304-0616641|  25.01   8.541  33.265  31.355 1480.4097 07:02:13.56M
2018-01-16T14:46:05.914Z|I-OCEAN7-304-0616641|  25.22   8.541  33.226  31.315 1480.3627 07:02:18.63M
2018-01-16T14:46:10.979Z|I-OCEAN7-304-0616641|  25.16   8.541  33.279  31.370 1480.4304 07:02:23.69M
2018-01-16T14:46:16.089Z|I-OCEAN7-304-0616641|  25.16   8.541  33.220  31.309 1480.3542 07:02:28.75M
2018-01-16T14:46:21.111Z|I-OCEAN7-304-0616641|  25.27   8.541  33.306  31.398 1480.4656 07:02:33.86M
2018-01-16T14:46:26.175Z|I-OCEAN7-304-0616641|  25.15   8.541  33.314  31.407 1480.4758 07:02:38.88M
2018-01-16T14:46:31.239Z|I-OCEAN7-304-0616641|  25.19   8.541  33.253  31.343 1480.3981 07:02:43.94M
2018-01-16T14:46:36.305Z|I-OCEAN7-304-0616641|  25.24   8.541  33.253  31.343 1480.3981 07:02:49.03M
2018-01-16T14:46:41.369Z|I-OCEAN7-304-0616641|  25.15   8.541  33.208  31.296 1480.3395 07:02:54.09M
2018-01-16T14:46:46.434Z|I-OCEAN7-304-0616641|  25.20   8.541  33.219  31.307 1480.3550 07:02:59.16M
2018-01-16T14:46:51.497Z|I-OCEAN7-304-0616641|  25.11   8.541  33.239  31.328 1480.3794 07:03:04.22M
2018-01-16T14:46:56.564Z|I-OCEAN7-304-0616641|  25.12   8.541  33.205  31.292 1480.3352 07:03:09.28M