2018-01-16T14:44:04.875Z|I-OCEAN7-304-0616641|  25.11   8.540  33.209  31.298 1480.3367 07:00:17.58M
2018-01-16T14:44:09.941Z|I-OCEAN7-304-0616641|  25.11   8.540  33.261  31.352 1480.4050 07:00:22.64M
2018-01-16T14:44:15.004Z|I-OCEAN7-304-0616641|  25.19   8.540  33.270  31.361 1480.4177 07:00:27.71M
2018-01-16T14:44:20.067Z|I-OCEAN7-304-0616641|  25.14   8.540  33.272  31.363 1480.4182 07:00:32.77M
2018-01-16T14:44:25.138Z|I-OCEAN7-304-0616641|  25.15   8.540  33.273  31.364 1480.4192 07:00:37.83M
2018-01-16T14:44:30.202Z|I-OCEAN7-304-0616641|  25.21   8.540  33.314  31.407 1480.4725 07:00:42.90M
2018-01-16T14:44:35.265Z|I-OCEAN7-304-0616641|  25.21   8.539  33.290  31.383 1480.4417 07:00:47.96M
2018-01-16T14:44:40.330Z|I-OCEAN7-304-0616641|  25.09   8.539  33.281  31.374 1480.4288 07:00:53.05M
2018-01-16T14:44:45.396Z|I-OCEAN7-304-0616641|  25.23   8.540  33.268  31.360 1480.4142 07:00:58.11M
2018-01-16T14:44:50.460Z|I-OCEAN7-304-0616641|  25.25   8.539  33.284  31.377 1480.4349 07:01:03.18M
2018-01-16T14:44:55.264Z|I-OCEAN7-304-0616641|  25.14   8.539  33.274  31.366 1480.4198 07:01:08.24M