2018-01-16T14:42:03.316Z|I-OCEAN7-304-0616641|  25.17   8.538  33.218  31.309 1480.3439 06:58:16.03M
2018-01-16T14:42:08.382Z|I-OCEAN7-304-0616641|  25.26   8.538  33.227  31.318 1480.3567 06:58:21.09M
2018-01-16T14:42:13.446Z|I-OCEAN7-304-0616641|  25.13   8.538  33.255  31.348 1480.3917 06:58:26.15M
2018-01-16T14:42:18.509Z|I-OCEAN7-304-0616641|  25.13   8.538  33.202  31.291 1480.3230 06:58:31.22M
2018-01-16T14:42:23.574Z|I-OCEAN7-304-0616641|  25.13   8.538  33.201  31.291 1480.3230 06:58:36.28M
2018-01-16T14:42:28.638Z|I-OCEAN7-304-0616641|  25.13   8.539  33.205  31.295 1480.3302 06:58:41.34M
2018-01-16T14:42:33.705Z|I-OCEAN7-304-0616641|  25.14   8.539  33.204  31.293 1480.3291 06:58:46.41M
2018-01-16T14:42:38.769Z|I-OCEAN7-304-0616641|  25.12   8.539  33.204  31.293 1480.3285 06:58:51.47M
2018-01-16T14:42:43.883Z|I-OCEAN7-304-0616641|  25.14   8.539  33.213  31.302 1480.3403 06:58:56.54M
2018-01-16T14:42:48.902Z|I-OCEAN7-304-0616641|  25.14   8.540  33.178  31.266 1480.2979 06:59:01.65M
2018-01-16T14:42:53.966Z|I-OCEAN7-304-0616641|  25.21   8.540  33.179  31.266 1480.3003 06:59:06.67M
2018-01-16T14:42:59.032Z|I-OCEAN7-304-0616641|  25.08   8.540  33.136  31.221 1480.2441 06:59:11.73M