2018-01-16T14:39:01.241Z|I-OCEAN7-304-0616641|  24.97   8.541  33.170  31.256 1480.2875 06:55:13.92M
2018-01-16T14:39:06.307Z|I-OCEAN7-304-0616641|  25.12   8.541  33.137  31.222 1480.2483 06:55:19.01M
2018-01-16T14:39:11.370Z|I-OCEAN7-304-0616641|  25.05   8.539  33.178  31.267 1480.2941 06:55:24.07M
2018-01-16T14:39:16.433Z|I-OCEAN7-304-0616641|  25.13   8.539  33.189  31.278 1480.3081 06:55:29.14M
2018-01-16T14:39:21.501Z|I-OCEAN7-304-0616641|  25.05   8.538  33.190  31.280 1480.3081 06:55:34.20M
2018-01-16T14:39:26.567Z|I-OCEAN7-304-0616641|  25.18   8.538  33.240  31.332 1480.3743 06:55:39.26M
2018-01-16T14:39:31.629Z|I-OCEAN7-304-0616641|  25.08   8.538  33.387  31.485 1480.5604 06:55:44.33M
2018-01-16T14:39:36.694Z|I-OCEAN7-304-0616641|  25.08   8.538  33.305  31.399 1480.4543 06:55:49.39M
2018-01-16T14:39:41.759Z|I-OCEAN7-304-0616641|  25.07   8.538  33.339  31.435 1480.4972 06:55:54.45M
2018-01-16T14:39:46.562Z|I-OCEAN7-304-0616641|  25.07   8.541  33.338  31.432 1480.5061 06:55:59.52M
2018-01-16T14:39:51.628Z|I-OCEAN7-304-0616641|  25.16   8.541  33.338  31.431 1480.5081 06:56:04.32M
2018-01-16T14:39:56.694Z|I-OCEAN7-304-0616641|  25.15   8.542  33.275  31.365 1480.4264 06:56:09.39M