2018-01-16T14:37:05.004Z|I-OCEAN7-304-0616641|  25.02   8.538  33.146  31.233 1480.2498 06:53:17.69M
2018-01-16T14:37:10.071Z|I-OCEAN7-304-0616641|  24.92   8.539  33.146  31.233 1480.2489 06:53:22.75M
2018-01-16T14:37:15.225Z|I-OCEAN7-304-0616641|  25.16   8.539  33.135  31.221 1480.2410 06:53:27.82M
2018-01-16T14:37:20.201Z|I-OCEAN7-304-0616641|  24.97   8.540  33.134  31.220 1480.2374 06:53:32.97M
2018-01-16T14:37:25.266Z|I-OCEAN7-304-0616641|  25.07   8.540  33.134  31.219 1480.2399 06:53:37.94M
2018-01-16T14:37:30.330Z|I-OCEAN7-304-0616641|  25.20   8.540  33.059  31.141 1480.1465 06:53:43.03M
2018-01-16T14:37:35.395Z|I-OCEAN7-304-0616641|  24.92   8.540  33.215  31.303 1480.3418 06:53:48.09M
2018-01-16T14:37:40.462Z|I-OCEAN7-304-0616641|  24.98   8.540  33.215  31.304 1480.3424 06:53:53.16M
2018-01-16T14:37:45.525Z|I-OCEAN7-304-0616641|  25.09   8.540  33.172  31.259 1480.2893 06:53:58.22M
2018-01-16T14:37:50.590Z|I-OCEAN7-304-0616641|  25.09   8.540  33.203  31.291 1480.3298 06:54:03.28M
2018-01-16T14:37:55.396Z|I-OCEAN7-304-0616641|  24.98   8.537  33.209  31.300 1480.3278 06:54:08.35M