2018-01-16T14:35:03.967Z|I-OCEAN7-304-0616641|  24.99   8.539  33.130  31.216 1480.2308 06:51:16.64M
2018-01-16T14:35:09.029Z|I-OCEAN7-304-0616641|  24.99   8.539  33.109  31.194 1480.2042 06:51:21.71M
2018-01-16T14:35:14.096Z|I-OCEAN7-304-0616641|  25.12   8.539  33.109  31.194 1480.2079 06:51:26.77M
2018-01-16T14:35:19.161Z|I-OCEAN7-304-0616641|  24.95   8.539  33.092  31.176 1480.1833 06:51:31.84M
2018-01-16T14:35:24.227Z|I-OCEAN7-304-0616641|  25.02   8.539  33.121  31.206 1480.2202 06:51:36.90M
2018-01-16T14:35:29.291Z|I-OCEAN7-304-0616641|  25.03   8.539  33.172  31.259 1480.2858 06:51:41.96M
2018-01-16T14:35:34.355Z|I-OCEAN7-304-0616641|  24.99   8.539  33.178  31.266 1480.2930 06:51:47.05M
2018-01-16T14:35:39.421Z|I-OCEAN7-304-0616641|  24.99   8.537  33.140  31.228 1480.2397 06:51:52.11M
2018-01-16T14:35:44.486Z|I-OCEAN7-304-0616641|  25.09   8.537  33.198  31.289 1480.3135 06:51:57.18M
2018-01-16T14:35:49.550Z|I-OCEAN7-304-0616641|  24.91   8.536  33.188  31.279 1480.2980 06:52:02.24M
2018-01-16T14:35:54.358Z|I-OCEAN7-304-0616641|  24.99   8.536  33.187  31.278 1480.2963 06:52:07.30M
2018-01-16T14:35:59.421Z|I-OCEAN7-304-0616641|  25.06   8.536  33.114  31.202 1480.2034 06:52:12.11M