2018-01-16T14:33:02.401Z|I-OCEAN7-304-0616641|  24.92   8.537  33.188  31.278 1480.2990 06:49:15.34M
2018-01-16T14:33:07.473Z|I-OCEAN7-304-0616641|  24.92   8.537  33.187  31.277 1480.2991 06:49:20.15M
2018-01-16T14:33:12.534Z|I-OCEAN7-304-0616641|  24.97   8.537  33.215  31.306 1480.3363 06:49:25.22M
2018-01-16T14:33:17.600Z|I-OCEAN7-304-0616641|  24.97   8.537  33.064  31.148 1480.1415 06:49:30.28M
2018-01-16T14:33:22.665Z|I-OCEAN7-304-0616641|  24.93   8.538  33.064  31.148 1480.1422 06:49:35.35M
2018-01-16T14:33:27.732Z|I-OCEAN7-304-0616641|  24.95   8.538  33.207  31.297 1480.3252 06:49:40.41M
2018-01-16T14:33:32.795Z|I-OCEAN7-304-0616641|  25.02   8.537  33.141  31.230 1480.2410 06:49:45.48M
2018-01-16T14:33:37.862Z|I-OCEAN7-304-0616641|  24.92   8.537  33.151  31.240 1480.2513 06:49:50.54M
2018-01-16T14:33:42.973Z|I-OCEAN7-304-0616641|  24.99   8.537  33.103  31.190 1480.1917 06:49:55.60M
2018-01-16T14:33:47.990Z|I-OCEAN7-304-0616641|  24.97   8.537  33.165  31.254 1480.2717 06:50:00.71M
2018-01-16T14:33:53.054Z|I-OCEAN7-304-0616641|  24.97   8.537  33.165  31.254 1480.2717 06:50:05.73M
2018-01-16T14:33:58.121Z|I-OCEAN7-304-0616641|  24.97   8.538  33.170  31.259 1480.2781 06:50:10.79M