2018-01-16T14:31:01.366Z|I-OCEAN7-304-0616641|  24.95   8.535  33.180  31.272 1480.2845 06:47:14.05M
2018-01-16T14:31:06.431Z|I-OCEAN7-304-0616641|  24.95   8.536  33.171  31.261 1480.2745 06:47:19.11M
2018-01-16T14:31:11.490Z|I-OCEAN7-304-0616641|  25.00   8.536  33.121  31.209 1480.2119 06:47:24.17M
2018-01-16T14:31:16.562Z|I-OCEAN7-304-0616641|  25.00   8.537  33.121  31.209 1480.2142 06:47:29.23M
2018-01-16T14:31:21.627Z|I-OCEAN7-304-0616641|  24.79   8.537  33.170  31.259 1480.2737 06:47:34.30M
2018-01-16T14:31:26.692Z|I-OCEAN7-304-0616641|  24.94   8.537  33.141  31.229 1480.2390 06:47:39.37M
2018-01-16T14:31:31.755Z|I-OCEAN7-304-0616641|  24.85   8.537  33.181  31.270 1480.2893 06:47:44.43M
2018-01-16T14:31:36.819Z|I-OCEAN7-304-0616641|  24.85   8.537  33.170  31.260 1480.2762 06:47:49.49M
2018-01-16T14:31:41.887Z|I-OCEAN7-304-0616641|  24.87   8.538  33.168  31.257 1480.2747 06:47:54.56M
2018-01-16T14:31:46.951Z|I-OCEAN7-304-0616641|  25.02   8.537  33.230  31.322 1480.3557 06:47:59.62M
2018-01-16T14:31:52.017Z|I-OCEAN7-304-0616641|  24.78   8.537  33.184  31.274 1480.2920 06:48:04.69M
2018-01-16T14:31:57.081Z|I-OCEAN7-304-0616641|  24.97   8.537  33.154  31.242 1480.2573 06:48:09.75M