2018-01-16T14:29:04.871Z|I-OCEAN7-304-0616641|  24.85   8.538  33.149  31.236 1480.2520 06:45:17.54M
2018-01-16T14:29:09.937Z|I-OCEAN7-304-0616641|  25.10   8.538  33.081  31.165 1480.1674 06:45:22.60M
2018-01-16T14:29:15.001Z|I-OCEAN7-304-0616641|  24.94   8.538  33.124  31.210 1480.2205 06:45:27.66M
2018-01-16T14:29:20.067Z|I-OCEAN7-304-0616641|  24.96   8.538  33.146  31.233 1480.2483 06:45:32.73M
2018-01-16T14:29:25.130Z|I-OCEAN7-304-0616641|  24.96   8.538  33.166  31.255 1480.2747 06:45:37.79M
2018-01-16T14:29:30.193Z|I-OCEAN7-304-0616641|  24.85   8.538  33.161  31.249 1480.2656 06:45:42.85M
2018-01-16T14:29:35.258Z|I-OCEAN7-304-0616641|  24.85   8.538  33.160  31.248 1480.2639 06:45:47.92M
2018-01-16T14:29:40.326Z|I-OCEAN7-304-0616641|  24.96   8.538  33.158  31.247 1480.2637 06:45:53.00M
2018-01-16T14:29:45.389Z|I-OCEAN7-304-0616641|  24.88   8.538  33.196  31.286 1480.3120 06:45:58.07M
2018-01-16T14:29:50.455Z|I-OCEAN7-304-0616641|  24.96   8.538  33.202  31.292 1480.3218 06:46:03.13M
2018-01-16T14:29:55.519Z|I-OCEAN7-304-0616641|  24.96   8.538  33.168  31.256 1480.2776 06:46:08.19M