2018-01-16T14:26:02.532Z|I-OCEAN7-304-0616641|  24.97   8.537  33.275  31.370 1480.4127 06:42:15.24M
2018-01-16T14:26:07.596Z|I-OCEAN7-304-0616641|  24.95   8.537  33.197  31.287 1480.3120 06:42:20.26M
2018-01-16T14:26:12.661Z|I-OCEAN7-304-0616641|  24.86   8.537  33.156  31.245 1480.2582 06:42:25.32M
2018-01-16T14:26:17.726Z|I-OCEAN7-304-0616641|  24.91   8.537  33.149  31.238 1480.2494 06:42:30.39M
2018-01-16T14:26:22.790Z|I-OCEAN7-304-0616641|  24.81   8.537  33.260  31.354 1480.3903 06:42:35.45M
2018-01-16T14:26:27.852Z|I-OCEAN7-304-0616641|  24.83   8.537  33.260  31.353 1480.3905 06:42:40.51M
2018-01-16T14:26:32.918Z|I-OCEAN7-304-0616641|  24.83   8.538  33.163  31.251 1480.2671 06:42:45.57M
2018-01-16T14:26:37.985Z|I-OCEAN7-304-0616641|  24.90   8.538  33.096  31.182 1480.1833 06:42:50.64M
2018-01-16T14:26:43.051Z|I-OCEAN7-304-0616641|  25.05   8.538  33.147  31.235 1480.2515 06:42:55.71M
2018-01-16T14:26:48.116Z|I-OCEAN7-304-0616641|  24.73   8.538  33.175  31.265 1480.2821 06:43:00.77M
2018-01-16T14:26:53.177Z|I-OCEAN7-304-0616641|  24.93   8.538  33.213  31.304 1480.3346 06:43:05.83M
2018-01-16T14:26:58.244Z|I-OCEAN7-304-0616641|  24.93   8.538  33.214  31.304 1480.3357 06:43:10.90M