2018-01-16T14:20:03.434Z|I-OCEAN7-304-0616641|  24.66   8.537  33.169  31.259 1480.2699 06:36:16.09M
2018-01-16T14:20:08.500Z|I-OCEAN7-304-0616641|  24.89   8.537  33.170  31.260 1480.2742 06:36:21.15M
2018-01-16T14:20:13.567Z|I-OCEAN7-304-0616641|  24.78   8.536  33.170  31.260 1480.2723 06:36:26.21M
2018-01-16T14:20:18.627Z|I-OCEAN7-304-0616641|  24.69   8.537  33.141  31.230 1480.2343 06:36:31.28M
2018-01-16T14:20:23.695Z|I-OCEAN7-304-0616641|  24.87   8.537  33.150  31.239 1480.2488 06:36:36.34M
2018-01-16T14:20:28.808Z|I-OCEAN7-304-0616641|  24.82   8.541  33.169  31.255 1480.2832 06:36:41.41M
2018-01-16T14:20:33.824Z|I-OCEAN7-304-0616641|  24.67   8.541  33.244  31.333 1480.3785 06:36:46.52M
2018-01-16T14:20:38.887Z|I-OCEAN7-304-0616641|  24.80   8.542  33.244  31.332 1480.3815 06:36:51.53M
2018-01-16T14:20:43.955Z|I-OCEAN7-304-0616641|  24.79   8.542  33.243  31.332 1480.3815 06:36:56.60M
2018-01-16T14:20:49.021Z|I-OCEAN7-304-0616641|  24.82   8.542  33.178  31.263 1480.2992 06:37:01.66M
2018-01-16T14:20:54.085Z|I-OCEAN7-304-0616641|  24.80   8.542  33.212  31.299 1480.3434 06:37:06.73M
2018-01-16T14:20:59.151Z|I-OCEAN7-304-0616641|  24.87   8.543  33.221  31.307 1480.3553 06:37:11.79M