2018-01-16T14:13:04.081Z|I-OCEAN7-304-0616641|  24.63   8.545  33.156  31.238 1480.2756 06:29:16.70M
2018-01-16T14:13:09.147Z|I-OCEAN7-304-0616641|  24.70   8.545  33.218  31.303 1480.3556 06:29:21.77M
2018-01-16T14:13:14.208Z|I-OCEAN7-304-0616641|  24.63   8.544  33.149  31.231 1480.2640 06:29:26.83M
2018-01-16T14:13:19.274Z|I-OCEAN7-304-0616641|  24.63   8.544  33.148  31.231 1480.2616 06:29:31.89M
2018-01-16T14:13:24.340Z|I-OCEAN7-304-0616641|  24.71   8.543  33.148  31.232 1480.2611 06:29:36.96M
2018-01-16T14:13:29.403Z|I-OCEAN7-304-0616641|  24.62   8.543  33.143  31.226 1480.2509 06:29:42.04M
2018-01-16T14:13:34.469Z|I-OCEAN7-304-0616641|  24.62   8.542  33.179  31.265 1480.2954 06:29:47.10M
2018-01-16T14:13:39.535Z|I-OCEAN7-304-0616641|  24.62   8.541  33.205  31.293 1480.3275 06:29:52.17M
2018-01-16T14:13:44.599Z|I-OCEAN7-304-0616641|  24.64   8.541  33.211  31.299 1480.3342 06:29:57.23M
2018-01-16T14:13:49.665Z|I-OCEAN7-304-0616641|  24.67   8.540  33.248  31.338 1480.3811 06:30:02.30M
2018-01-16T14:13:54.731Z|I-OCEAN7-304-0616641|  24.68   8.540  33.169  31.256 1480.2800 06:30:07.36M
2018-01-16T14:13:59.793Z|I-OCEAN7-304-0616641|  24.83   8.540  33.178  31.265 1480.2925 06:30:12.43M