2018-01-16T14:11:02.521Z|I-OCEAN7-304-0616641|  24.70   8.541  33.215  31.304 1480.3405 06:27:15.15M
2018-01-16T14:11:07.585Z|I-OCEAN7-304-0616641|  24.64   8.540  33.152  31.238 1480.2582 06:27:20.21M
2018-01-16T14:11:12.649Z|I-OCEAN7-304-0616641|  24.62   8.540  33.122  31.207 1480.2189 06:27:25.28M
2018-01-16T14:11:17.714Z|I-OCEAN7-304-0616641|  24.62   8.541  33.193  31.280 1480.3104 06:27:30.34M
2018-01-16T14:11:22.780Z|I-OCEAN7-304-0616641|  24.62   8.541  33.327  31.420 1480.4829 06:27:35.40M
2018-01-16T14:11:27.846Z|I-OCEAN7-304-0616641|  24.68   8.541  33.353  31.448 1480.5179 06:27:40.47M
2018-01-16T14:11:32.909Z|I-OCEAN7-304-0616641|  24.59   8.540  33.327  31.421 1480.4822 06:27:45.53M
2018-01-16T14:11:37.975Z|I-OCEAN7-304-0616641|  24.51   8.540  33.336  31.431 1480.4919 06:27:50.59M
2018-01-16T14:11:43.040Z|I-OCEAN7-304-0616641|  24.69   8.540  33.308  31.402 1480.4585 06:27:55.66M
2018-01-16T14:11:48.105Z|I-OCEAN7-304-0616641|  24.85   8.540  33.285  31.377 1480.4313 06:28:00.72M
2018-01-16T14:11:53.167Z|I-OCEAN7-304-0616641|  24.73   8.540  33.279  31.371 1480.4216 06:28:05.79M
2018-01-16T14:11:58.234Z|I-OCEAN7-304-0616641|  24.73   8.541  33.278  31.369 1480.4218 06:28:10.85M