2018-01-16T14:09:00.960Z|I-OCEAN7-304-0616641|  24.44   8.542  33.182  31.268 1480.2976 06:25:13.58M
2018-01-16T14:09:06.024Z|I-OCEAN7-304-0616641|  24.58   8.542  33.183  31.269 1480.3011 06:25:18.64M
2018-01-16T14:09:11.182Z|I-OCEAN7-304-0616641|  24.67   8.542  33.147  31.231 1480.2556 06:25:23.70M
2018-01-16T14:09:16.155Z|I-OCEAN7-304-0616641|  24.57   8.542  33.147  31.231 1480.2527 06:25:28.86M
2018-01-16T14:09:21.221Z|I-OCEAN7-304-0616641|  24.57   8.541  33.181  31.267 1480.2963 06:25:33.83M
2018-01-16T14:09:26.284Z|I-OCEAN7-304-0616641|  24.65   8.541  33.201  31.289 1480.3231 06:25:38.89M
2018-01-16T14:09:31.351Z|I-OCEAN7-304-0616641|  24.64   8.542  33.202  31.288 1480.3256 06:25:43.96M
2018-01-16T14:09:36.416Z|I-OCEAN7-304-0616641|  24.61   8.542  33.182  31.268 1480.3008 06:25:49.04M
2018-01-16T14:09:41.480Z|I-OCEAN7-304-0616641|  24.60   8.542  33.131  31.214 1480.2347 06:25:54.11M
2018-01-16T14:09:46.540Z|I-OCEAN7-304-0616641|  24.60   8.540  33.138  31.224 1480.2373 06:25:59.17M
2018-01-16T14:09:51.611Z|I-OCEAN7-304-0616641|  24.70   8.539  33.139  31.226 1480.2384 06:26:04.23M
2018-01-16T14:09:56.675Z|I-OCEAN7-304-0616641|  24.60   8.538  33.140  31.227 1480.2347 06:26:09.30M